Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:08:2000,001211 002,001111 650,001011 750,00512 064,0012 340,00512 384,001013 200,001116 040,00120,000
16.06.2026 14:08:1800,001211 002,001111 650,001011 750,00512 064,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:08:1700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:08:1700,0000,00711 002,00611 650,00511 750,0012 340,00512 376,001013 200,001116 040,00120,000
16.06.2026 14:08:1700,0000,00711 002,00611 650,00511 750,0012 340,00512 376,001013 200,001116 040,00120,000
16.06.2026 14:05:2000,001211 002,001111 650,001011 750,00512 056,0012 340,00512 376,001013 200,001116 040,00120,000
16.06.2026 14:05:1800,001211 002,001111 650,001011 750,00512 056,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:05:1600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:05:1600,0000,00711 002,00611 650,00511 750,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:01:3500,001211 002,001111 650,001011 750,00512 044,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:01:3200,001211 002,001111 650,001011 750,00512 044,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:01:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:01:3100,0000,00711 002,00611 650,00511 750,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 13:57:0400,001211 002,001111 650,001011 750,00512 042,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 13:57:0200,001211 002,001111 650,001011 750,00512 042,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:57:0100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:57:0100,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:55:3600,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:55:3300,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:55:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:55:3200,0000,00711 002,00611 650,00511 750,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 13:55:3200,0000,00711 002,00611 650,00511 750,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 13:54:0500,001211 002,001111 650,001011 750,00512 048,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 13:54:0300,001211 002,001111 650,001011 750,00512 048,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:54:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:54:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 13:54:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 13:52:3600,001211 002,001111 650,001011 750,00512 044,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 13:52:3300,001211 002,001111 650,001011 750,00512 044,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:52:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:52:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 366,001013 200,001116 040,00120,000
16.06.2026 13:51:4900,001211 002,001111 650,001011 750,00512 046,0012 340,00512 366,001013 200,001116 040,00120,000
16.06.2026 13:51:4600,001211 002,001111 650,001011 750,00512 046,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:51:4600,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:51:4600,0000,00711 002,00611 650,00511 750,0012 340,00512 374,001013 200,001116 040,00120,000
16.06.2026 13:51:0500,001211 002,001111 650,001011 750,00512 054,0012 340,00512 374,001013 200,001116 040,00120,000
16.06.2026 13:51:0200,001211 002,001111 650,001011 750,00512 054,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:51:0200,001211 002,001111 650,001011 750,00512 054,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:51:0100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:51:0100,0000,00711 002,00611 650,00511 750,0012 340,00512 358,001013 200,001116 040,00120,000
16.06.2026 13:48:0400,001211 002,001111 650,001011 750,00512 038,0012 340,00512 358,001013 200,001116 040,00120,000
16.06.2026 13:48:0100,001211 002,001111 650,001011 750,00512 038,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:48:0100,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:48:0100,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:47:0400,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 13:46:3400,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:46:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 13:46:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 13:44:4800,001211 002,001111 650,001011 750,00512 052,0012 340,00512 372,001013 200,001116 040,00120,000
16.06.2026 13:44:1900,001211 002,001111 650,001011 750,00512 052,0012 340,00513 200,00616 040,0070,0000,000